Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.23 | 185.22 | 185.23 | 12.20 | 7.05 % | 95,449,721 | 12:26:36 |
| AMD | Advanced Micro Devices | 150.22 | 150.22 | 150.24 | 4.06 | 2.78 % | 35,288,330 | 12:26:35 |
| AMZN | Amazon.com | 186.3424 | 186.34 | 186.35 | 1.62 | 0.88 % | 24,744,107 | 12:26:38 |
| AXP | American Express | 230.86 | 0.00 | 0.00 | -1.64 | -0.71 % | 1,664,675 | 12:26:32 |
| BA | Boeing | 179.175 | 0.00 | 0.00 | 0.325 | 0.18 % | 3,010,186 | 12:26:32 |
| BABA | Alibaba | 81.28 | 0.00 | 0.00 | 0.95 | 1.18 % | 13,557,524 | 12:26:35 |
| BAC | Bank of America | 37.175 | 0.00 | 0.00 | 0.295 | 0.80 % | 20,544,401 | 12:26:36 |
| COIN | Coinbase Global | 221.29 | 221.24 | 221.36 | -7.56 | -3.30 % | 10,097,916 | 12:26:38 |
| CRM | Salesforce | 273.67 | 0.00 | 0.00 | 1.54 | 0.57 % | 2,007,574 | 12:26:38 |
| DIS | Walt Disney | 113.66 | 0.00 | 0.00 | 1.04 | 0.92 % | 3,850,643 | 12:26:35 |
| DOW | Dow | 57.14 | 0.00 | 0.00 | 0.31 | 0.55 % | 1,041,297 | 12:26:32 |
| GOOGL | Alphabet | 166.305 | 166.31 | 166.32 | -0.315 | -0.19 % | 21,903,379 | 12:26:42 |
| GS | Goldman Sachs | 440.16 | 0.00 | 0.00 | 7.59 | 1.75 % | 1,359,744 | 12:26:43 |
| HD | Home Depot | 340.51 | 0.00 | 0.00 | 4.98 | 1.48 % | 2,131,635 | 12:26:43 |
| IBM | International Business M... | 166.04 | 0.00 | 0.00 | 1.35 | 0.82 % | 1,333,743 | 12:26:39 |
| INTC | Intel | 30.78 | 30.77 | 30.78 | 0.27 | 0.88 % | 19,806,292 | 12:26:31 |
| IWM | iShares Russell 2000 | 201.645 | 0.00 | 0.00 | 1.73 | 0.86 % | 21,247,455 | 12:26:43 |
| JNJ | Johnson and Johnson | 148.85 | 0.00 | 0.00 | -1.07 | -0.71 % | 3,172,380 | 12:26:37 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 4,763,512 | 12:26:41 |
| KO | Coca Cola | 62.005 | 0.00 | 0.00 | 0.015 | 0.02 % | 4,636,322 | 12:26:38 |
| MCD | McDonalds | 270.13 | 0.00 | 0.00 | -3.15 | -1.15 % | 1,467,551 | 12:26:35 |
| META | Meta Platforms | 450.68 | 450.61 | 450.73 | 9.00 | 2.04 % | 10,513,652 | 12:26:34 |
| MRK | Merck | 127.4702 | 0.00 | 0.00 | -0.7898 | -0.62 % | 2,643,078 | 12:26:42 |
| MSFT | Microsoft | 405.865 | 405.84 | 405.89 | 8.03 | 2.02 % | 8,979,767 | 12:26:36 |
| MU | Micron Technology | 115.18 | 115.17 | 115.19 | 2.85 | 2.54 % | 7,567,481 | 12:26:37 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | -0.18 | -0.19 % | 2,998,096 | 12:26:35 |
| ORCL | Oracle | 115.39 | 0.00 | 0.00 | 0.43 | 0.37 % | 2,003,140 | 12:26:43 |
| PYPL | PayPal | 65.2849 | 65.28 | 65.29 | -1.70 | -2.53 % | 9,202,995 | 12:26:36 |
| QCOM | QUALCOMM | 178.32 | 178.31 | 178.33 | -1.78 | -0.99 % | 5,698,422 | 12:26:43 |
| QQQ | Invesco QQQ Trust Series 1 | 435.31 | 435.29 | 435.31 | 8.41 | 1.97 % | 30,626,621 | 12:26:36 |
| SOXL | Direxion Daily Semicondu... | 38.90 | 0.00 | 0.00 | 2.45 | 6.72 % | 45,376,624 | 12:26:43 |
| SPY | SPDR S&P 500 | 511.17 | 0.00 | 0.00 | 6.14 | 1.22 % | 41,230,816 | 12:26:36 |
| TRV | The Travelers Companies | 213.73 | 0.00 | 0.00 | -0.64 | -0.30 % | 413,001 | 12:26:43 |
| TSLA | Tesla | 181.17 | 181.16 | 181.18 | 1.16 | 0.64 % | 53,623,532 | 12:26:36 |
| V | Visa | 268.6073 | 0.00 | 0.00 | 0.9973 | 0.37 % | 1,877,458 | 12:26:43 |
| VZ | Verizon Communications | 38.835 | 0.00 | 0.00 | -0.095 | -0.24 % | 6,271,766 | 12:26:30 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.76 | 17.77 | 0.24 | 1.37 % | 3,742,222 | 12:26:23 |
| XOM | Exxon Mobil | 115.76 | 0.00 | 0.00 | -0.48 | -0.41 % | 10,860,511 | 12:26:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
